Skip to Content

Monday, July 16th, 2018

Karachi Stock Exchange Closing Rate of Chemicals dated 05-09-2014

Be First!
by September 5, 2014 General

Karachi, September 05, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 35000 7.75 7.91 8.31 7.90 8.00 0.25
AHCL Arif Habib Corp. 85000 26.42 26.40 26.40 26.15 26.25 -0.17
ARPL Archroma Pak 14400 347.60 351.99 353.00 345.00 347.65 0.05
BAPL Bawany Air Products 33000 6.15 6.90 7.09 6.35 6.81 0.66
BIFO Biafo Ind. 800 153.13 153.99 153.99 150.00 150.00 -3.13
DAWH Dawood Hercules 299500 65.55 65.25 68.82 64.25 67.95 2.40
DCH Descon Chemical 149500 2.89 2.98 3.14 2.95 3.01 0.12
DOL Descon Oxychem 43500 5.75 5.65 5.70 5.51 5.54 -0.21
DSFL Dewan Salman 114000 1.91 1.90 2.00 1.90 1.92 0.01
DYNO Dynea Pakistan 14500 39.87 39.00 39.50 39.00 39.50 -0.37
EFERT Engro Fertilize Ltd 12256000 54.89 54.70 55.44 53.60 53.79 -1.10
ENGRO Engro Corp 1398200 176.44 176.00 177.40 172.85 173.37 -3.07
EPCL Engro Polymer 127500 11.70 11.57 11.70 11.41 11.56 -0.14
FATIMA Fatima Fert. 257000 26.52 26.65 26.85 26.40 26.45 -0.07
FFBL Fauji Fert Bin SPOT 901500 43.24 43.60 43.60 42.65 42.99 -0.25
FFC Fauji Fert.XD 1116300 114.11 114.01 114.60 112.87 114.23 0.12
GGL Ghani Gases Ltd 107000 25.15 24.65 25.00 24.50 24.67 -0.48
ICI ICI Pakistan 39700 524.43 535.00 541.95 527.01 530.92 6.49
ICL Ittehad Chem. 4000 34.34 34.00 34.34 34.00 34.34 0.00
LINDE Linde Pakistan SPOT 200 157.00 158.50 158.50 157.00 157.75 0.75
LOTCHEM Lotte Chemical 585500 6.97 6.99 7.00 6.80 6.90 -0.07
MWMP Mandviwala 1500 2.80 0.00 2.55 2.55 2.80 0.00
NICL Nimir Ind.Chem. 76500 25.50 25.75 25.75 25.15 25.29 -0.21
PGCL Pak Gum AND Chem. 200 129.09 130.00 130.00 130.00 130.00 0.91
PPVC Pak.P.V.C. 6500 4.59 4.20 4.20 4.20 4.20 -0.39
SITC Sitara Chemical 10400 325.00 322.00 322.00 312.25 313.61 -11.39
SPL Sitara Peroxide 64000 12.89 12.95 12.95 12.52 12.76 -0.13
UDPL United Dist. 500 20.10 20.10 20.10 20.10 20.10 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 05-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Chemicals dated 05-09-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply