Skip to Content

Karachi Stock Exchange Closing Rate of Chemicals dated 10-09-2014

Be First!
by September 10, 2014 General

Karachi, September 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGLNCPS Agritechn-v(PRE) “A 0 8.00 0.00 7.75 7.75 7.75 -0.26
AHCL Arif Habib Corp. 152500 26.22 26.25 26.25 25.94 25.99 -0.23
ARPL Archroma Pak 41700 375.96 379.80 379.89 371.10 371.67 -4.29
BAPL Bawany Air Products 5000 8.20 8.28 8.29 7.80 7.84 -0.36
DAWH Dawood Hercules 59500 71.93 72.01 72.01 70.15 70.36 -1.57
DCH Descon Chemical 15000 3.00 2.94 3.11 2.93 2.99 -0.01
DOL Descon Oxychem 14000 5.65 5.60 5.62 5.60 5.62 -0.03
DSFL Dewan Salman 43000 1.93 1.86 1.94 1.85 1.92 -0.01
DYNO Dynea Pakistan 42000 40.00 39.50 40.00 39.50 40.00 0.00
EFERT Engro Fertilize Ltd 1704000 53.76 53.90 53.95 52.90 53.01 -0.75
ENGRO Engro Corp 692300 175.75 176.15 176.74 173.11 173.57 -2.18
EPCL Engro Polymer 55000 11.44 11.50 11.50 11.35 11.37 -0.07
FATIMA Fatima Fert. 1866500 26.86 26.80 27.64 26.70 26.94 0.08
FFBL Fauji Fert BinXD 1182000 41.68 42.10 42.10 40.92 41.19 -0.49
FFC Fauji Fert.XD 431500 114.25 114.05 114.50 113.85 114.05 -0.20
GGL Ghani Gases Ltd 51500 24.50 24.70 24.80 24.25 24.50 0.00
ICI ICI Pakistan 31800 555.21 556.75 568.00 552.00 553.42 -1.79
ICL Ittehad Chem. 60000 31.01 31.00 31.50 30.75 31.50 0.49
LINDE Linde Pakistan SPOT 9700 155.00 157.90 159.74 157.10 158.50 3.50
LOTCHEM Lotte Chemical 247500 7.01 7.04 7.05 6.89 6.92 -0.09
NICL Nimir Ind.Chem. 766000 26.30 26.53 27.61 26.53 27.47 1.17
PGCL Pak Gum AND Chem. 300 130.00 130.50 130.50 130.50 130.50 0.50
PPVC Pak.P.V.C. 20000 4.63 4.50 4.75 4.50 4.75 0.12
SARC Sardar Chemical 2000 5.90 5.95 5.98 5.81 5.98 0.08
SITC Sitara Chemical 700 310.01 315.00 315.00 313.00 315.00 4.99
SPL Sitara Peroxide 24000 12.66 12.81 12.83 12.62 12.75 0.09
UDPL United Dist. 32500 21.01 22.06 22.06 21.61 22.06 1.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 10-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Chemicals dated 10-09-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply