Skip to Content

Friday, July 20th, 2018

Karachi Stock Exchange Closing Rate of Oil and Gas dated 19-09-2014

Be First!
by September 19, 2014 General

Karachi, September 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol.XD 3950 554.85 550.32 550.51 548.10 549.18 -5.67
ATRL Attock Refinery 106300 192.68 192.25 193.50 188.02 192.85 0.17
BPL Burshane LPG 3000 35.09 35.35 35.35 34.05 34.48 -0.61
BYCO Byco Petroleum 1513000 10.01 10.15 10.18 9.90 9.98 -0.03
HASCOL Hascol Petrol. XD 401000 73.03 73.03 73.74 72.85 73.08 0.05
MARI Mari Petroleum 357300 397.96 397.50 403.15 395.00 395.96 -2.00
NRL National Refin 22800 193.45 193.05 193.90 192.03 193.26 -0.19
OGDC Oil AND Gas Devel XD 166900 261.27 260.10 261.50 259.00 259.67 -1.60
POL Pak OilfieldsXD 37900 542.01 542.00 543.00 538.30 542.03 0.02
PPL Pak Petroleum 676900 230.83 231.00 231.00 228.10 228.66 -2.17
PRL Pak Refinery 3100 166.00 165.00 169.00 165.00 167.43 1.43
PSO P.S.O. 344800 363.61 363.00 364.20 361.00 361.48 -2.13
SHEL Shell Pakistan 776400 261.22 261.00 267.90 261.00 265.52 4.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 19-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 19-09-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply