Skip to Content

Tuesday, January 23rd, 2018

Karachi Stock Exchange Closing Rate of Chemicals dated 29-09-2014

Be First!
by September 29, 2014 General

Karachi, September 29, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 25000 7.78 7.90 8.78 7.90 8.39 0.61
AHCL Arif Habib Corp. 112500 25.22 25.40 25.40 25.00 25.06 -0.16
ARPL Archroma Pak 50000 462.15 460.00 460.00 439.05 440.67 -21.48
BAPL Bawany Air Products 12000 7.65 7.80 7.80 7.02 7.11 -0.54
BIFO Biafo Ind. 8900 142.67 141.01 141.01 139.00 140.35 -2.32
DAWH Dawood Hercules 36000 68.20 69.09 69.10 68.75 69.04 0.84
DCH Descon Chemical 110000 3.93 3.86 3.99 3.71 3.74 -0.19
DOL Descon Oxychem 183000 6.33 6.20 6.20 5.75 5.84 -0.49
DSFL Dewan Salman 569500 1.98 1.91 1.92 1.82 1.85 -0.13
DYNO Dynea Pakistan XD 1500 46.00 43.75 46.00 43.75 45.75 -0.25
EFERT Engro Fertilize Ltd 2499500 53.55 53.55 54.40 53.35 53.50 -0.05
ENGRO Engro Corp XD 964300 165.69 165.69 165.99 162.00 162.83 -2.86
EPCL Engro Polymer 114500 11.98 11.85 11.95 11.70 11.71 -0.27
FATIMA Fatima Fert. 634000 27.42 27.55 27.55 26.11 27.49 0.07
FFBL Fauji Fert Bin 372000 40.14 40.25 40.39 39.80 39.89 -0.25
FFC Fauji Fert.XD 566300 113.06 113.10 113.44 112.51 112.60 -0.46
GGL Ghani Gases Ltd 30500 24.65 24.03 24.50 24.03 24.24 -0.41
ICI ICI Pakistan 27100 525.16 527.75 534.75 516.10 519.62 -5.54
ICL Ittehad Chem. 500 34.40 34.00 34.00 34.00 34.00 -0.40
LINDE Linde Pakistan XD 2800 176.63 172.02 177.00 169.00 172.00 -4.63
LOTCHEM Lotte Chemical 203000 6.97 7.00 7.06 6.80 6.82 -0.15
MWMP Mandviwala 53500 4.70 4.31 4.41 4.00 4.08 -0.62
NICL Nimir Ind.Chem. 36000 27.48 27.10 27.10 26.50 26.72 -0.76
PGCL Pak Gum AND Chem. 900 137.00 135.00 135.50 133.51 134.17 -2.83
PPVC Pak.P.V.C. 2500 4.25 4.20 4.30 4.15 4.30 0.05
SITC Sitara Chemical 6600 335.32 334.00 339.00 330.00 333.30 -2.02
SPL Sitara Peroxide 1062000 15.26 15.40 15.45 14.85 14.92 -0.34
UDPL United Dist. 158500 31.98 33.57 33.57 30.40 30.40 -1.58
WAHN Wah-Noble 1000 76.50 78.80 78.80 78.80 78.80 2.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 29-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Chemicals dated 29-09-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply