Skip to Content

Friday, January 19th, 2018

Karachi Stock Exchange Closing Rate of Food Producers dated 09-10-2014

Be First!
by October 9, 2014 General

Karachi, October 09, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMS Adam Sugar 1500 21.62 22.00 22.00 22.00 22.00 0.38
AGSML Abdullah Shah 500 8.60 0.00 9.00 9.00 9.00 0.40
ANSM Ansari Sugar 2000 12.50 12.70 12.92 12.70 12.70 0.20
CHAS Chashma Sugar 13500 29.17 29.49 29.50 28.00 28.62 -0.55
CLOV Clover Pakistan 9000 137.89 138.00 139.00 135.50 136.92 -0.97
CSUML Colony Sugar Mills 35500 7.03 6.90 6.97 6.51 6.70 -0.33
DWSM Dewan Sugar 287000 3.77 3.89 4.05 3.85 3.95 0.18
EFOODS Engro Foods Ltd. 451400 99.01 99.10 99.70 98.20 98.88 -0.13
FRSM Faran Sugar 8000 37.11 38.00 38.00 38.00 38.00 0.89
HABSM Habib Sugar 31000 43.64 45.50 45.60 44.00 44.81 1.17
HAL Habib-ADM Ltd. SPOT 25500 35.90 37.50 37.69 35.80 37.69 1.79
HWQS Haseeb Waqas Sugar 43000 5.59 5.40 5.60 5.40 5.50 -0.09
ISIL Ismail Industr SPOT 500 178.53 180.00 180.00 180.00 180.00 1.47
JDWS J.D.W.Sugar 3200 223.02 234.17 234.17 234.17 234.17 11.15
KPUS Khairpur Sugar 0 11.00 0.00 11.53 11.53 11.53 0.53
MFFL MithchellsFruit 350 610.00 590.50 600.00 590.50 600.00 -10.00
MRNS Mehran SugarXD 2400 104.70 106.00 106.00 105.00 105.46 0.76
MZSM Mirza Sugar 15500 3.15 3.01 3.11 3.01 3.07 -0.08
NATF National Foods SPOT 1300 719.01 725.00 738.00 720.00 725.00 5.99
NOPK Noon Pakistan 1500 28.10 29.00 29.50 29.00 29.50 1.40
NOPKNV NoonPakNonVot 22000 16.19 16.80 16.84 15.26 15.79 -0.40
POML Punjab Oil 1000 87.00 90.00 90.00 90.00 90.00 3.00
QUICE Quice Food 2735500 7.45 7.49 7.95 7.49 7.54 0.09
SGML Shakarganj Mills 34000 15.76 15.51 16.00 15.40 15.40 -0.36
SHSML Shahmurad Sugar 44000 43.85 44.00 46.04 44.00 46.04 2.19
SKRS Sakrand Sugar 3500 3.05 2.99 3.00 2.99 3.00 -0.05
SSOM S.S.Oil 37000 51.51 48.94 53.85 48.94 52.59 1.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 09-10-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Food Producers dated 09-10-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply