Skip to Content

Wednesday, June 20th, 2018

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 20-10-2014

Be First!
by October 20, 2014 General

Karachi, October20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 1800 174.99 175.00 175.05 174.00 174.00 -0.99
AKZO Akzo Nobel Pak. 235300 281.77 267.69 279.90 267.69 267.69 -14.08
BERG Berger Paints XD 449000 80.06 77.12 79.38 76.06 76.06 -4.00
BGL Bal.Glass 2500 5.49 5.50 5.50 5.50 5.50 0.01
BUXL Buxly Paints 21500 41.53 42.00 43.60 41.00 43.60 2.07
CHCC Cherat Cement 232500 52.05 51.65 52.50 51.60 52.34 0.29
CHCCR Cherat Cement(R) 111000 25.75 24.65 25.60 24.65 25.35 -0.40
DADX Dadex Eternit 6000 35.41 36.94 37.18 36.94 37.18 1.77
DBCI Dadabhoy Cement 66000 3.90 3.98 4.00 3.85 3.86 -0.04
DCL Dewan Cement 849000 7.61 7.60 7.60 7.25 7.41 -0.20
DGKC D.G.K.Cement XD 1075500 76.64 77.00 77.02 75.60 75.96 -0.68
EMCO EMCO Industries 12000 4.98 4.85 5.00 4.75 4.80 -0.18
FCCL Fauji Cement 1684000 20.89 20.61 21.00 20.52 20.85 -0.04
FECTC Fecto CementXD 9000 45.96 45.26 45.26 45.16 45.18 -0.78
FLYNG Flying Cement 43000 6.71 6.60 6.70 6.47 6.48 -0.23
GAMON Gammon Pak 17500 7.10 7.21 7.40 7.20 7.27 0.17
GWLC Gharibwal Cement 2000 16.21 16.00 16.00 16.00 16.00 -0.21
HADC Haydery Const 17000 2.25 2.20 2.29 2.20 2.29 0.04
JVDC Javedan Corporation 22500 54.17 54.48 55.99 54.48 55.00 0.83
KOHC Kohat Cement XD 122000 135.02 132.51 134.85 132.50 133.76 -1.26
LPCL Lafarge Pak. 2932000 16.64 16.60 16.71 16.51 16.57 -0.07
LUCK Lucky Cement XD 444300 395.75 394.25 396.50 388.51 390.28 -5.47
MLCF Maple Leaf Cement 3981000 28.55 28.40 28.84 28.15 28.51 -0.04
PIOC Pioneer Cement SPOT 473500 57.96 58.15 59.00 56.60 57.02 -0.94
POWER Power Cement Ltd. 7000 5.27 5.19 5.32 5.18 5.29 0.02
STCL Shabbir Tiles 1198000 12.17 12.35 12.72 11.85 12.09 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 20-10-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 20-10-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply