Skip to Content

Friday, January 19th, 2018

Karachi Stock Exchange Closing Rate of Automobile and Parts dated 22-10-2014

Be First!
by October 22, 2014 General

Karachi, October 22, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. XD 209000 135.02 136.00 140.50 135.00 137.08 2.06
ATBA Atlas Battery 5700 652.22 667.99 684.83 665.00 684.83 32.61
ATLH Atlas Honda Ltd 6900 291.20 297.50 300.00 294.00 295.83 4.63
BWHL Bal.WheelsXD 100500 58.20 60.30 61.11 60.00 61.11 2.91
DFML Dewan Motors 8025500 10.09 10.22 10.45 9.91 9.97 -0.12
EXIDE Exide (PAK) 5900 1342.90 1282.00 1410.04 1282.00 1410.01 67.11
GAIL Ghani Automobile 3042000 6.34 6.41 6.60 6.30 6.34 0.00
GHNL Ghandhara NissanSPO 865500 67.50 69.50 70.87 68.60 70.38 2.88
GTYR General TyreXD 718000 133.48 136.00 140.15 135.95 140.15 6.67
HCAR Honda Atlas CarsXD 1234500 179.80 183.00 188.79 182.90 188.79 8.99
INDU Indus Motor CoXD 241050 762.62 760.00 800.75 760.00 800.75 38.13
PSMC Pak Suzuki 386000 303.97 306.11 319.16 306.00 319.16 15.19
SAZEW Sazgar Eng. XD 39000 39.82 39.06 41.48 39.01 41.19 1.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 22-10-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 22-10-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply