Skip to Content

Tuesday, June 19th, 2018

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 28-10-2014

Be First!
by October 28, 2014 General

Karachi, October 28, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 13300 173.93 174.50 175.00 174.00 175.00 1.07
AKZO Akzo Nobel Pak. 817800 285.12 299.37 299.37 294.00 299.37 14.25
BERG Berger Paints XD 497500 81.46 78.50 79.79 77.39 77.39 -4.07
BUXL Buxly Paints 52500 44.50 43.95 46.72 42.28 46.72 2.22
CHCC Cherat Cement 2001000 58.04 58.20 60.94 58.20 60.94 2.90
CHCCR Cherat Cement(R) 441000 29.81 29.90 31.30 29.85 31.30 1.49
DADX Dadex Eternit 1000 36.93 35.11 35.90 35.11 35.90 -1.03
DBCI Dadabhoy Cement 4500 3.77 3.76 3.94 3.75 3.75 -0.02
DCL Dewan Cement 421500 7.24 7.30 7.44 7.15 7.24 0.00
DGKC D.G.K.Cement XD 2628000 80.62 80.75 81.25 80.30 80.57 -0.05
DNCC Dandot Cement 3500 10.10 9.35 9.90 9.35 9.90 -0.20
EMCO EMCO Industries 11000 5.00 5.00 5.06 4.80 4.86 -0.14
FCCL Fauji Cement 6385500 22.05 22.28 22.28 21.31 21.41 -0.64
FECTC Fecto CementXD 26000 48.00 48.00 48.40 48.00 48.00 0.00
FLYNG Flying Cement 202500 6.40 6.40 6.65 6.40 6.50 0.10
FRCL Frontier Ceram 500 5.96 5.98 5.98 5.98 5.98 0.02
GAMON Gammon Pak 11000 7.14 7.55 7.67 7.49 7.53 0.39
HADC Haydery Const 50000 2.25 2.25 2.30 2.25 2.27 0.02
JVDC Javedan Corporation 16000 51.97 50.60 50.61 49.60 50.08 -1.89
KOHC Kohat Cement XD 672300 136.28 137.00 139.00 136.25 136.65 0.37
LPCL Lafarge Pak. 11391000 16.32 16.44 16.44 15.65 15.95 -0.37
LUCK Lucky Cement XD 658600 418.27 419.00 423.90 411.00 411.96 -6.31
MLCF Maple Leaf Cement 11590500 29.28 29.11 30.21 29.11 30.01 0.73
PIOC Pioneer CementXD 1771500 61.50 61.60 63.01 61.50 61.77 0.27
POWER Power Cement Ltd. 33500 5.20 5.24 5.24 5.11 5.12 -0.08
STCL Shabbir Tiles 164000 11.05 11.05 11.70 11.02 11.50 0.45
THCCL Thatta CementXD 2000 27.00 27.25 28.00 26.66 27.99 0.99

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 28-10-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 28-10-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply