Skip to Content

Sunday, December 17th, 2017

Karachi Stock Exchange Closing Rate of Food Producers dated 07-11-2014

Be First!
by November 7, 2014 General

Karachi, November 07, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas Sugar 700 123.50 129.00 129.00 129.00 129.00 5.50
ADAMS Adam Sugar 13500 22.40 22.31 22.50 22.25 22.31 -0.09
AGSML Abdullah Shah 1000 9.84 8.84 8.84 8.84 8.84 -1.00
ANSM Ansari Sugar 6500 12.50 12.55 12.90 12.25 12.38 -0.12
CHAS Chashma Sugar 3000 24.58 25.48 25.48 24.00 24.00 -0.58
CLOV Clover Pakistan XD 14000 103.95 100.50 107.99 100.50 107.95 4.00
CSUML Colony Sugar Mills 52000 7.89 7.81 8.10 7.81 8.10 0.21
DWSM Dewan Sugar 3000 4.01 4.12 4.15 4.12 4.15 0.14
EFOODS Engro Foods Ltd. 555000 96.46 97.01 97.49 96.50 96.75 0.29
FRSM Faran Sugar 30000 38.01 37.50 38.40 37.10 38.40 0.39
HABSM Habib Sugar 58000 45.78 45.90 46.88 44.60 46.53 0.75
HWQS Haseeb Waqas Sugar 14000 5.80 6.00 6.10 5.95 6.00 0.20
JDWS J.D.W.Sugar 8000 329.91 330.00 330.00 313.50 313.53 -16.38
MFFL MithchellsFruit 500 600.00 595.00 596.00 591.00 594.28 -5.72
MIRKS Mirpurkhas 17000 73.15 74.00 74.00 73.00 73.00 -0.15
MRNS Mehran SugarXD 1400 114.76 112.10 112.75 111.75 112.44 -2.32
MZSM Mirza Sugar 11000 3.20 3.00 3.00 3.00 3.00 -0.20
NATF National FoodsXD 800 701.35 701.00 701.10 700.00 701.10 -0.25
NESTLE Nestle Pak.XD 40 8499.00 8330.00 8330.00 8330.00 8330.00 -169.00
NOPK Noon Pakistan 9000 28.98 30.42 30.42 30.30 30.42 1.44
NOPKNV NoonPakNonVot 80000 17.43 18.00 18.43 17.60 18.06 0.63
POML Punjab Oil XD 14500 109.34 114.80 114.80 106.50 114.80 5.46
QUICE Quice Food 225500 7.40 7.41 7.60 7.40 7.51 0.11
RMPL Rafhan Maize 80 10791.67 10900.00 11300.00 10900.00 11085.00 293.33
SGML Shakarganj Mills 16500 15.60 15.55 16.00 15.51 15.73 0.13
SHJS Shahtaj Sugar 1000 76.05 72.25 72.25 72.25 72.25 -3.80
SHSML Shahmurad Sugar 1000 51.00 50.00 50.00 50.00 50.00 -1.00
SSOM S.S.Oil 12500 40.25 41.90 42.26 40.00 42.26 2.01
UPFL Unilever Foods 200 9050.00 8750.00 9250.00 8620.00 9119.78 69.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 07-11-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Food Producers dated 07-11-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply