Skip to Content

Tuesday, February 20th, 2018

Karachi Stock Exchange Closing Rate of General Industrials dated 19-11-2014

Be First!
by November 19, 2014 General

Karachi, November 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 2500 6.76 5.82 5.85 5.81 5.85 -0.91
CPPL Cherat Pack. XD 334500 133.30 136.00 139.96 133.00 139.96 6.66
ECOP ECOPACK Ltd 532500 16.15 16.36 17.00 16.20 16.39 0.24
GHGL Ghani Glass Ltd. 136000 61.22 61.00 61.25 58.50 59.23 -1.99
MACFL MACPAC Films 29000 18.50 18.12 18.33 18.00 18.14 -0.36
MERIT Merit Packaging 278500 22.37 22.50 22.50 21.50 21.55 -0.82
PKGS Packages Ltd. 60750 676.50 676.50 676.50 666.00 666.61 -9.89
SIEM Siemens Pakistan 11900 1221.76 1239.00 1282.84 1190.01 1269.27 47.51
THALL Thal Limited 20600 276.06 274.99 275.00 265.00 266.19 -9.87
TRIPF Tri-Pack Films 66000 260.05 262.00 262.50 247.10 250.77 -9.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of General Industrials dated 19-11-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply