Skip to Content

Wednesday, January 17th, 2018
Home / 2018 / January / 08 (Page 10)

Daily Archives: January 8, 2018

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 16900 554.47 559.00 561.77 554.50 561.77 7.30
BPL Burshane LPG 6500 40.40 40.48 41.85 40.48 41.85

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 44500 42.23 43.85 44.34 43.00 44.34 2.11
AMBL Apna Microfin. 2000 6.10

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
REFINERY
ATRL Attock Refinery 1131500 248.77 249.50 256.98 249.50 254.13 5.36
BYCO Byco Petroleum 2098500 13.56 13.67 14.06 13.63 13.91 0.35
NRL National Refinery

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 4000 10.20 10.40 10.40 10.16 10.17 -0.03
BILF Bilal Fibres 306500 3.48 3.41 3.60 3.40 3.42 -0.06
CCM Crescent

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
LEASING COMPANIES
CPAL Cap.Assets Leas 500 8.05 8.00 8.00 8.00 8.00 -0.05
OLPL Orix Leasing 485000 41.22 41.00 41.35 40.75 41.22 0.00
SLCL Security

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TOBACCO
KHTC Khyber TobaccoXB 0 521.60 0.00 547.21 0.00 547.21 25.61
PAKT Pak TobaccoXD 1300 2125.68 2050.01 2137.00 2050.00 2135.33 9.65
PMPK Philip Morris

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 200 118.65 124.58 124.58 124.58 118.65 0.00
ARPAK Arpak Int. 0 23.40 0.00 22.42 0.00 22.42 -0.98
ECOP ECOPACK LtdXDXB

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TRANSPORT
PIAA P.I.A.C.(A) 515000 4.53 4.55 4.60 4.50 4.53 0.00
PIBTL Pak Int.Bulk 3789500 16.03 16.10 16.85 16.10 16.69 0.66
PICT Pak.Int.Cont.XD 200 334.00