Skip to Content

Wednesday, January 17th, 2018
Home / 2018 / January / 08 (Page 11)

Daily Archives: January 8, 2018

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
LEATHER AND TANNERIES
BATA Bata (Pak) 560 2603.27 2511.00 2594.00 2490.00 2496.66 -106.61
LEUL Leather Up Ltd. 60000 16.63 16.11 17.39 15.64 16.06 -0.57

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS and CERAMICS
BGL Bal.Glass 2538500 10.33 10.48 11.10 10.43 10.66 0.33
FRCL Frontier Ceram 36500 12.42 13.42 13.42 13.42 13.42 1.00
GGGL GhaniGlobalGlass

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
WOOLLEN
BNWM Bannu Woollen 46500 56.70 58.80 59.53 58.75 59.50 2.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: …

Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL and GAS EXPLORATION COMPANIES
MARI Mari Petroleum 8900 1497.79 1500.00 1515.00 1494.00 1509.85 12.06
OGDC Oil and Gas Dev. 2358800 170.05 170.50 173.00

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CLOSE – END MUTUAL FUND
GASF Golden Arrow 354500 8.98 9.01 9.45 8.99 9.41 0.43
PGF PICIC Growth 107000 29.66 30.00 31.14 30.00 31.09