Skip to Content

Wednesday, January 17th, 2018
Home / 2018 / January / 09 (Page 12)

Daily Archives: January 9, 2018

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 09-01-2018

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 21000 24.54 24.50 24.51 24.40 24.50 -0.04
AICL Adamjee Ins. 140000 54.92 54.01 55.00 53.99 54.42 -0.50
CENI Century Ins. 500

Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 09-01-2018

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
CECL Climax Eng. 2000 34.91 33.17 33.17 33.17 33.17 -1.74
JOPP Johnson and Philips 2000 20.40 20.05 20.80 20.05 20.80

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 09-01-2018

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TRANSPORT
PIAA P.I.A.C.(A) 371500 4.53 4.51 4.51 4.40 4.44 -0.09
PIBTL Pak Int.Bulk 1893000 16.69 16.70 16.78 16.27 16.41 -0.28
PICT Pak.Int.Cont.XD 400 341.98