Skip to Content

Islamabad Stock Exchange Closing Rate of Cement Sector dated 03-01-2013

Be First!
by January 3, 2013 General

Islamabad, January 03, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

83.42

83.50

0

0.08

Cherat Cement XDCHCC

46.00

46.52

0

0.52

D.G.Khan Cement XDDGKC

53.03

53.01

0

-0.02

Dadabhoy CementDBCI

2.30

2.40

0

0.10

Fauji CementFCCL

6.21

6.27

0

0.06

Fecto Cement XDFECTC

32.33

32.50

0

0.17

Flying CementFLYNG

3.35

3.50

0

0.15

Kohat Cement XDKOHC

67.84

68.70

0

0.86

Lafarge Pakistan CementLPCL

4.70

4.75

0

0.05

Lucky Cement XDLUCK

147.24

147.58

0

0.34

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

14.05

14.36

0

0.31

Mustehkam CementMUCL

28.00

28.00

0

0.00

Pioneer CementPIOC

16.73

17.05

0

0.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply