Skip to Content

Wednesday, November 25th, 2020

Islamabad Stock Exchange Closing Rate of Cement Sector dated 07-01-2013

Be First!
by January 7, 2013 General

Islamabad, January 07, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

83.65

83.96

0

0.31

Cherat Cement XDCHCC

46.85

45.39

0

-1.46

D.G.Khan Cement XDDGKC

52.93

52.75

130000

-0.18

Dadabhoy CementDBCI

2.30

2.19

0

-0.11

Fauji CementFCCL

6.35

6.26

0

-0.09

Fecto Cement XDFECTC

32.13

31.47

0

-0.66

Flying CementFLYNG

3.53

3.43

0

-0.10

Kohat Cement XDKOHC

69.00

67.63

0

-1.37

Lafarge Pakistan CementLPCL

4.80

4.75

0

-0.05

Lucky Cement XDLUCK

147.52

146.54

1000

-0.98

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

14.48

14.67

0

0.19

Mustehkam CementMUCL

28.00

28.00

0

0.00

Pioneer CementPIOC

16.90

16.59

0

-0.31

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply