Skip to Content

Wednesday, October 17th, 2018

Islamabad Stock Exchange Closing Rate of Cement Sector dated 07-05-2013

Be First!

Islamabad, May 07, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume       Change
CEMENT
Akzo Noble Pakistan XD        AKZO                    66.47           68.03           0            1.56
Cherat Cement                 CHCC                    58.11           57.95           0           -0.16
D.G.Khan Cement               DGKC                    68.09           67.94           0           -0.15
Dadabhoy Cement Susp.         DBCI                     2.29            2.23           0           -0.06
Fauji Cement                  FCCL                     9.01            9.94           35000        0.93
Fecto Cement                  FECTC                   38.99           38.21           0           -0.78
Flying Cement                 FLYNG                    3.12            3.22           0            0.10
Kohat Cement                  KOHC                    79.51           78.61           0           -0.90
Lafarge Pakistan Cement XD    LPCL                     6.09            6.30           0            0.21
Lucky Cement                  LUCK                   173.59          172.67           0           -0.92
Maple Leaf Cement             MLCF                    18.50           18.27           0           -0.23
Mustehkam Cement              MUCL                    32.19           33.79           0            1.60
Pioneer Cement                PIOC                    25.76           25.45           0           -0.31

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply