Skip to Content

Saturday, November 28th, 2020

Islamabad Stock Exchange Closing Rate of Cement Sector dated 07-12-2012

Be First!
by December 7, 2012 General

Islamabad, December 07, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

85.16

83.61

0

-1.55

Cherat Cement XDCHCC

48.93

48.26

0

-0.67

D.G.Khan Cement XDDGKC

54.62

54.00

0

-0.62

Dadabhoy CementDBCI

2.71

2.71

0

0.00

Fauji CementFCCL

6.80

6.73

10500

-0.07

Fecto Cement XDFECTC

33.92

33.03

0

-0.89

Flying CementFLYNG

4.22

4.02

0

-0.20

Kohat Cement XDKOHC

63.88

64.19

0

0.31

Lafarge Pakistan CementLPCL

5.28

5.20

57000

-0.08

Lucky Cement XDLUCK

147.03

146.20

0

-0.83

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

14.43

13.43

0

-1.00

Mustehkam CementMUCL

27.95

27.95

0

0.00

Pioneer CementPIOC

18.51

17.85

0

-0.66

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply