Skip to Content

Islamabad Stock Exchange Closing Rate of Cement Sector dated 16-07-2012

Be First!
by July 16, 2012 General

Islamabad, July 16, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

124.52

118.3

0

-6.22

Cherat CementCHCC

35.00

33.09

0

-1.91

D.G.Khan CementDGKC

43.49

44.64

1075

1.15

Dadabhoy CementDBCI

2.18

2.11

0

-0.07

Fauji CementFCCL

5.71

5.85

0

0.14

Fecto CementFECTC

17.11

17.29

0

0.18

Flying CementFLYNG

2.86

2.83

0

-0.03

Kohat CementKOHC

48.75

48.57

0

-0.18

Lafarge Pakistan CementLPCL

4.60

4.61

0

0.01

Lucky CementLUCK

125.85

126.63

0

0.78

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

5.01

5.10

0

0.09

Mustehkam CementMUCL

14.94

14.94

0

0.00

Pioneer CementPIOC

10.80

11.28

0

0.48

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply