Skip to Content

Islamabad Stock Exchange Closing Rate of Cement Sector dated 19-06-2012

Be First!
by June 19, 2012 General

Islamabad, June 19, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Cherat CementCHCC

29.58

29.00

0

-0.58

D.G.Khan CementDGKC

41.22

40.34

0

-0.88

Dadabhoy CementDBCI

2.13

2.09

0

-0.04

Fauji CementFCCL

5.60

5.64

0

0.04

Fecto CementFECTC

14.25

13.93

0

-0.32

Flying CementFLYNG

2.92

2.81

0

-0.11

Kohat CementKOHC

40.63

40.05

0

-0.58

Lafarge Pakistan CementLPCL

4.51

4.53

10000

0.02

Lucky CementLUCK

117.11

114.69

0

-2.42

Maple Leaf (Preference) XDMLCFPS

6.00

6.00

0

0.00

Maple Leaf CementMLCF

4.91

4.87

1000

-0.04

Mustehkam CementMUCL

15.05

15.05

0

0.00

Pioneer CementPIOC

9.51

9.58

0

0.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply