Skip to Content

Monday, January 21st, 2019

Islamabad Stock Exchange Closing Rate of Cement Sector dated 21-12-2012

Be First!
by December 21, 2012 General

Islamabad, December 21, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

85.03

84.85

0

-0.18

Cherat Cement XDCHCC

47.07

47.35

0

0.28

D.G.Khan Cement XDDGKC

54.63

54.46

0

-0.17

Dadabhoy CementDBCI

2.49

2.57

0

0.08

Fauji CementFCCL

6.44

6.40

20000

-0.04

Fecto Cement XDFECTC

34.33

34.28

0

-0.05

Flying CementFLYNG

3.78

3.92

0

0.14

Kohat Cement XDKOHC

71.87

70.56

0

-1.31

Lafarge Pakistan CementLPCL

4.90

4.95

178000

0.05

Lucky Cement XDLUCK

148.30

148.76

0

0.46

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

15.29

14.89

33500

-0.40

Mustehkam CementMUCL

28.00

28.00

0

0.00

Pioneer CementPIOC

18.15

17.65

0

-0.50

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply