Skip to Content

Sunday, June 16th, 2019

Islamabad Stock Exchange Closing Rate of Cement Sector dated 21-12-2012

Be First!
by December 21, 2012 General

Islamabad, December 21, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

85.03

84.85

0

-0.18

Cherat Cement XD CHCC

47.07

47.35

0

0.28

D.G.Khan Cement XD DGKC

54.63

54.46

0

-0.17

Dadabhoy Cement DBCI

2.49

2.57

0

0.08

Fauji Cement FCCL

6.44

6.40

20000

-0.04

Fecto Cement XD FECTC

34.33

34.28

0

-0.05

Flying Cement FLYNG

3.78

3.92

0

0.14

Kohat Cement XD KOHC

71.87

70.56

0

-1.31

Lafarge Pakistan Cement LPCL

4.90

4.95

178000

0.05

Lucky Cement XD LUCK

148.30

148.76

0

0.46

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

15.29

14.89

33500

-0.40

Mustehkam Cement MUCL

28.00

28.00

0

0.00

Pioneer Cement PIOC

18.15

17.65

0

-0.50

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply