Skip to Content

Wednesday, November 25th, 2020

Islamabad Stock Exchange Closing Rate of Cement Sector dated 27-12-2012

Be First!
by December 27, 2012 General

Islamabad, December 27, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

83.07

85.33

0

2.26

Cherat Cement XDCHCC

49.03

48.44

0

-0.59

D.G.Khan Cement XDDGKC

54.38

54.40

0

0.02

Dadabhoy CementDBCI

2.75

2.62

0

-0.13

Fauji CementFCCL

6.37

6.50

45000

0.13

Fecto Cement XDFECTC

34.67

33.23

0

-1.44

Flying CementFLYNG

3.90

3.75

0

-0.15

Kohat Cement XDKOHC

69.79

69.84

0

0.05

Lafarge Pakistan CementLPCL

4.90

4.85

0

-0.05

Lucky Cement XDLUCK

148.65

149.13

0

0.48

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

14.62

14.21

0

-0.41

Mustehkam CementMUCL

28.00

28.00

0

0.00

Pioneer CementPIOC

17.90

17.58

0

-0.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply