Skip to Content

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 01-03-2013

Be First!
by March 1, 2013 General

Islamabad, March 01, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.74

19.42

1500

0.68

Allied Bank XDABL

68.50

68.40

0

-0.10

Bank Al HabibBAHL

30.43

30.43

0

0.00

Bank Al-FalahBAFL

18.09

18.52

10000

0.43

Bank of PunjabBOP

8.69

9.05

3000

0.36

Faysal BankFABL

10.07

10.00

0

-0.07

Habib Bank Limited XDHBL

116.17

115.13

0

-1.04

Habib Metropolitan BankHMB

18.68

18.51

0

-0.17

KASB BankKASBB

2.22

2.02

0

-0.20

MCB Bank XDMCB

231.78

230.70

0

-1.08

NIB BankNIB

2.42

2.36

0

-0.06

National BankNBP

54.34

54.43

0

0.09

Samba BankSBL

2.47

2.45

0

-0.02

Silkbank LimitedSILK

2.20

2.18

50000

-0.02

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

13.60

13.60

0

0.00

Summit BankSMBL

2.67

2.62

0

-0.05

Soneri BankSNBL

6.10

6.00

10000

-0.10

United Bank XDUBL

93.31

93.12

0

-0.19

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply