Skip to Content

Monday, October 15th, 2018

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 02-05-2012

Be First!
by May 2, 2012 General

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XB AKBL

15.65

15.73

5000

0.08

Allied Bank  SPOT ABL

67.68

70.00

0

2.32

Bank Al Habib XB BAHL

27.97

27.98

0

0.01

Bank Al-Falah XD BAFL

17.27

18.02

0

0.75

Bank of Punjab BOP

8.95

9.95

39500

1.00

Faysal Bank FABL

11.54

12.09

0

0.55

Habib Bank Limited XDXB HBL

111.97

111.64

0

-0.33

Habib Metropolitan Bank XD HMB

18.20

18.05

0

-0.15

KASB Bank KASBB

2.25

2.35

0

0.10

MCB Bank MCB

172.11

174.73

50

2.62

NIB Bank NIB

2.34

2.44

0

0.10

National Bank XDXB NBP

45.05

45.96

1406

0.91

Samba Bank SBL

2.33

2.37

0

0.04

Silkbank Limited SILK

2.44

2.50

1401

0.06

Silkbank (R) SILKR

2.52

2.52

0

0.00

Standard Chartered Bank XD SCBPL

11.07

11.26

0

0.19

Summit Bank SMBL

3.44

3.69

0

0.25

Soneri Bank SNBL

8.76

8.93

0

0.17

United Bank XD UBL

85.31

85.76

0

0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply