Skip to Content

Saturday, January 19th, 2019

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 02-05-2013

Be First!
by May 2, 2013 General

Islamabad, May 02, 2013 (PPI-OT):


Company Name                 Symbol Code              Opening        Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL                    18.45           18.40           0           -0.05
Allied Bank  SPOT              ABL                     55.01           55.89           0            0.88
Bank Al Habib                  BAHL                    24.79           24.86           0            0.07
Bank Al-Falah XD               BAFL                    15.10           15.28           0            0.18
Bank of Punjab XR              BOP                      8.69            8.48           0           -0.21
Faysal Bank                    FABL                     8.89            8.61           0           -0.28
Habib Bank Limited             HBL                     88.00           88.81           0            0.81
Habib Metropolitan Bank        HMB                     14.84           14.86           0            0.02
KASB Bank                      KASBB                    1.94            1.94           0            0.00
MCB Bank                       MCB                    217.90          217.87           0           -0.03
NIB Bank                       NIB                      2.30            2.28        5000           -0.02
National Bank XDXB             NBP                     39.36           39.27           0           -0.09
Samba Bank                     SBL                      2.57            2.58           0            0.01
Silkbank Limited               SILK                     2.01            2.00           0           -0.01
Silkbank (R)                   SILKR                    0.00            0.00           0            0.00
Standard Chartered Bank XD     SCBPL                   14.31           14.10           0           -0.21
Summit Bank                    SMBL                     2.46            2.45           0           -0.01
Summit Bank (R)                SMBLPSR                  0.04            0.01           0           -0.03
Soneri Bank                    SNBL                     6.59            7.00           0            0.41
United Bank XD                 UBL                     89.37           90.24           0            0.87

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply