Skip to Content

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 05-12-2012

Be First!
by December 5, 2012 General

Islamabad, December 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.47

16.63

0

0.16

Allied Bank XDABL

72.00

73.58

0

1.58

Bank Al HabibBAHL

31.47

32.81

0

1.34

Bank Al-FalahBAFL

16.66

16.76

0

0.10

Bank of PunjabBOP

9.19

9.18

0

-0.01

Faysal BankFABL

11.37

11.11

0

-0.26

Habib Bank Limited XDHBL

112.00

113.56

0

1.56

Habib Metropolitan BankHMB

18.69

19.00

0

0.31

KASB BankKASBB

2.50

2.45

0

-0.05

MCB Bank XDMCB

192.75

192.73

0

-0.02

NIB BankNIB

2.39

2.35

0

-0.04

National BankNBP

48.94

49.82

500

0.88

Samba BankSBL

2.76

2.72

0

-0.04

Silkbank LimitedSILK

2.36

2.33

0

-0.03

Silkbank (R)SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XDSCBPL

12.48

12.48

0

0.00

Summit BankSMBL

3.21

3.11

1000

-0.10

Soneri BankSNBL

8.24

8.28

0

0.04

United Bank XDUBL

82.78

83.44

0

0.66

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply