Skip to Content

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 06-03-2013

Be First!
by March 6, 2013 General

Islamabad, March 06, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

19.32

19.26

0

-0.06

Allied Bank XDABL

68.98

68.77

0

-0.21

Bank Al HabibBAHL

29.68

29.67

0

-0.01

Bank Al-FalahBAFL

18.60

18.54

0

-0.06

Bank of PunjabBOP

8.85

8.37

0

-0.48

Faysal BankFABL

9.85

9.58

0

-0.27

Habib Bank Limited XDHBL

114.65

114.51

0

-0.14

Habib Metropolitan BankHMB

18.50

18.16

0

-0.34

KASB BankKASBB

2.00

2.04

0

0.04

MCB Bank XDMCB

217.00

218.64

0

1.64

NIB BankNIB

2.31

2.29

20000

-0.02

National BankNBP

54.30

53.87

0

-0.43

Samba BankSBL

2.49

2.41

0

-0.08

Silkbank LimitedSILK

2.13

2.10

0

-0.03

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

13.50

13.50

0

0.00

Summit BankSMBL

2.53

2.52

0

-0.01

Soneri BankSNBL

6.01

6.01

0

0.00

United Bank XDUBL

92.26

92.60

0

0.34

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply