Skip to Content

Wednesday, October 28th, 2020

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 07-02-2013

Be First!
by February 7, 2013 General

Islamabad, February 07, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.53

18.70

0

0.17

Allied Bank XDABL

73.75

73.50

0

-0.25

Bank Al HabibBAHL

32.90

32.76

0

-0.14

Bank Al-FalahBAFL

18.74

18.69

0

-0.05

Bank of PunjabBOP

8.61

8.77

0

0.16

Faysal BankFABL

10.41

10.49

0

0.08

Habib Bank Limited XDHBL

119.00

117.27

0

-1.73

Habib Metropolitan BankHMB

18.55

18.50

0

-0.05

KASB BankKASBB

2.20

2.21

0

0.01

MCB Bank XDMCB

213.77

211.43

0

-2.34

NIB BankNIB

2.61

2.58

50000

-0.03

National BankNBP

51.54

51.51

0

-0.03

Samba BankSBL

2.81

2.88

0

0.07

Silkbank LimitedSILK

2.22

2.19

0

-0.03

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

13.59

13.40

0

-0.19

Summit BankSMBL

2.89

2.80

0

-0.09

Soneri BankSNBL

6.99

6.99

0

0.00

United Bank XDUBL

92.18

91.60

0

-0.58

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply