Skip to Content

Wednesday, October 21st, 2020

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 07-03-2013

Be First!
by March 7, 2013 General

Islamabad, March 07, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

19.26

19.27

0

0.01

Allied Bank XDABL

68.77

68.01

0

-0.76

Bank Al HabibBAHL

29.67

29.71

0

0.04

Bank Al-FalahBAFL

18.54

18.54

0

0.00

Bank of PunjabBOP

8.37

8.47

0

0.10

Faysal BankFABL

9.58

9.22

0

-0.36

Habib Bank Limited XDHBL

114.51

114.50

0

-0.01

Habib Metropolitan BankHMB

18.16

18.44

0

0.28

KASB BankKASBB

2.04

2.04

0

0.00

MCB Bank XDMCB

218.64

216.27

0

-2.37

NIB BankNIB

2.29

2.30

0

0.01

National BankNBP

53.87

53.58

0

-0.29

Samba BankSBL

2.41

2.37

0

-0.04

Silkbank LimitedSILK

2.10

2.12

0

0.02

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

13.50

13.94

0

0.44

Summit BankSMBL

2.52

2.53

0

0.01

Soneri BankSNBL

6.01

6.77

0

0.76

United Bank XDUBL

92.60

91.42

0

-1.18

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply