Skip to Content

Wednesday, October 21st, 2020

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-02-2013

Be First!
by February 8, 2013 General

Islamabad, February 08, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.70

19.69

25000

0.99

Allied Bank XDABL

73.50

73.33

0

-0.17

Bank Al HabibBAHL

32.76

32.98

0

0.22

Bank Al-FalahBAFL

18.69

18.50

0

-0.19

Bank of PunjabBOP

8.77

9.06

0

0.29

Faysal BankFABL

10.49

10.56

0

0.07

Habib Bank Limited XDHBL

117.27

117.65

0

0.38

Habib Metropolitan BankHMB

18.50

18.55

0

0.05

KASB BankKASBB

2.21

2.26

0

0.05

MCB Bank XDMCB

211.43

209.83

0

-1.60

NIB BankNIB

2.58

2.64

0

0.06

National BankNBP

51.51

51.48

0

-0.03

Samba BankSBL

2.88

2.90

0

0.02

Silkbank LimitedSILK

2.19

2.22

0

0.03

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

13.40

14.37

0

0.97

Summit BankSMBL

2.80

2.90

0

0.10

Soneri BankSNBL

6.99

6.89

0

-0.10

United Bank XDUBL

91.60

91.72

0

0.12

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply