Skip to Content

Monday, July 15th, 2019

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 10-11-2014

Be First!
by November 10, 2014 General

Islamabad, November 10, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 23.14 23.09 0 -0.05
Allied Bank XD ABL 117.75 119.04 0 1.29
Bank Al Habib BAHL 49.56 50.00 0 0.44
Bank Al-Falah BAFL 31.30 31.19 0 -0.11
Bank of Punjab BOP 8.97 8.98 0 0.01
Faysal Bank FABL 18.21 18.27 0 0.06
Habib Bank Limited XD HBL 214.50 213.59 0 -0.91
Habib Metropolitan Bank HMB 37.99 38.38 0 0.39
KASB Bank KASBB 1.64 1.70 0 0.06
MCB Bank XD MCB 280.00 280.18 0 0.18
NIB Bank NIB 1.95 1.96 0 0.01
National Bank NBP 61.04 60.92 0 -0.12
Samba Bank SBL 7.25 7.25 0 0.00
Silkbank Limited SILK 2.10 2.15 500 0.05
Standard Chartered Bank XD SCBPL 23.60 23.60 0 0.00
Summit Bank SMBL 3.10 3.12 0 0.02
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 15.50 15.28 0 -0.22
United Bank UBL 193.75 193.54 0 -0.21

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 10-11-2014 appeared first on Business News Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 10-11-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply