Skip to Content

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-12-2012

Be First!
by December 12, 2012 General

Islamabad, December 12, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

16.87

16.84

0

-0.03

Allied Bank XDABL

74.74

75.05

0

0.31

Bank Al HabibBAHL

32.28

32.28

0

0.00

Bank Al-FalahBAFL

16.79

16.81

0

0.02

Bank of PunjabBOP

9.06

9.13

0

0.07

Faysal BankFABL

10.90

11.14

0

0.24

Habib Bank Limited XDHBL

116.53

116.15

0

-0.38

Habib Metropolitan BankHMB

18.70

18.69

0

-0.01

KASB BankKASBB

2.45

2.50

0

0.05

MCB Bank XDMCB

206.10

203.98

0

-2.12

NIB BankNIB

2.38

2.37

10000

-0.01

National BankNBP

49.20

49.24

0

0.04

Samba BankSBL

2.90

2.79

0

-0.11

Silkbank LimitedSILK

2.24

2.27

1000

0.03

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

12.24

12.20

0

-0.04

Summit BankSMBL

3.14

3.07

0

-0.07

Soneri BankSNBL

8.24

8.26

0

0.02

United Bank XDUBL

83.67

85.24

0

1.57

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply