Skip to Content

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 13-02-2013

Be First!
by February 13, 2013 General

Islamabad, February 13, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

19.50

19.15

0

-0.35

Allied Bank XDABL

73.80

73.50

0

-0.30

Bank Al HabibBAHL

32.97

32.86

0

-0.11

Bank Al-FalahBAFL

18.87

18.77

0

-0.10

Bank of PunjabBOP

8.98

8.89

0

-0.09

Faysal BankFABL

10.36

10.32

0

-0.04

Habib Bank Limited XDHBL

117.44

116.93

0

-0.51

Habib Metropolitan BankHMB

18.69

18.50

0

-0.19

KASB BankKASBB

2.38

2.35

0

-0.03

MCB Bank XDMCB

213.43

213.84

0

0.41

NIB BankNIB

2.61

2.77

10000

0.16

National BankNBP

53.67

53.36

0

-0.31

Samba BankSBL

2.82

2.84

0

0.02

Silkbank LimitedSILK

2.32

2.35

0

0.03

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

14.14

14.16

0

0.02

Summit BankSMBL

2.89

2.92

0

0.03

Soneri BankSNBL

6.81

6.80

0

-0.01

United Bank XDUBL

93.03

93.96

0

0.93

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply