Skip to Content

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 16-01-2013

Be First!
by January 16, 2013 General

Islamabad, January 16, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

17.82

17.79

10000

-0.03

Allied Bank XDABL

70.33

70.00

0

-0.33

Bank Al HabibBAHL

31.89

31.17

0

-0.72

Bank Al-FalahBAFL

16.31

16.55

0

0.24

Bank of PunjabBOP

7.83

7.93

0

0.10

Faysal BankFABL

9.55

9.70

0

0.15

Habib Bank Limited XDHBL

110.35

111.17

0

0.82

Habib Metropolitan BankHMB

17.70

17.53

0

-0.17

KASB BankKASBB

2.03

2.10

0

0.07

MCB Bank XDMCB

196.47

194.51

0

-1.96

NIB BankNIB

2.12

2.24

0

0.12

National BankNBP

47.00

46.61

0

-0.39

Samba BankSBL

2.62

2.77

0

0.15

Silkbank LimitedSILK

2.00

2.04

0

0.04

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

12.06

12.03

0

-0.03

Summit BankSMBL

2.62

2.66

0

0.04

Soneri BankSNBL

6.03

6.18

0

0.15

United Bank XDUBL

82.74

83.50

0

0.76

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply