Skip to Content

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-02-2013

Be First!
by February 25, 2013 General

Islamabad, February 25, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.77

18.69

0

-0.08

Allied Bank XDABL

69.75

69.06

0

-0.69

Bank Al HabibBAHL

30.52

30.25

0

-0.27

Bank Al-FalahBAFL

18.37

18.04

0

-0.33

Bank of PunjabBOP

8.87

8.94

0

0.07

Faysal BankFABL

10.18

10.12

0

-0.06

Habib Bank Limited XDHBL

116.52

116.18

0

-0.34

Habib Metropolitan BankHMB

18.24

18.04

0

-0.20

KASB BankKASBB

2.20

2.18

0

-0.02

MCB Bank XDMCB

230.23

227.09

0

-3.14

NIB BankNIB

2.59

2.50

0

-0.09

National BankNBP

53.39

54.74

0

1.35

Samba BankSBL

2.65

2.54

0

-0.11

Silkbank LimitedSILK

2.26

2.22

1000

-0.04

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

13.51

13.20

0

-0.31

Summit BankSMBL

2.75

2.67

0

-0.08

Soneri BankSNBL

6.58

6.42

0

-0.16

United Bank XDUBL

94.56

91.09

0

-3.47

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply