Skip to Content

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-06-2012

Be First!
by June 25, 2012 General

Islamabad, June 25, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

13.56

13.34

0

-0.22

Allied BankABL

64.55

64.49

0

-0.06

Bank Al HabibBAHL

28.44

28.45

0

0.01

Bank Al-FalahBAFL

16.94

17.01

0

0.07

Bank of PunjabBOP

7.98

7.91

0

-0.07

Faysal BankFABL

11.38

11.15

0

-0.23

Habib Bank LimitedHBL

107.54

108.20

0

0.66

Habib Metropolitan BankHMB

17.47

17.31

0

-0.16

KASB BankKASBB

2.30

2.30

0

0.00

MCB Bank XDMCB

161.75

158.58

0

-3.17

NIB BankNIB

2.01

2.01

0

0.00

National BankNBP

43.74

43.31

1100

-0.43

Samba BankSBL

2.30

2.20

0

-0.10

Silkbank LimitedSILK

2.08

2.10

0

0.02

Silkbank (R)SILKR

2.16

2.16

0

0.00

Standard Chartered Bank XDSCBPL

12.38

11.71

0

-0.67

Summit BankSMBL

3.35

3.36

0

0.01

Soneri BankSNBL

7.50

7.19

0

-0.31

United Bank XDUBL

77.25

77.73

0

0.48

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply