Skip to Content

Tuesday, November 20th, 2018

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-12-2012

Be First!
by December 27, 2012 General

Islamabad, December 27, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

16.50

16.75

0

0.25

Allied Bank XD ABL

73.63

73.50

0

-0.13

Bank Al Habib BAHL

32.14

31.90

0

-0.24

Bank Al-Falah BAFL

16.90

16.88

0

-0.02

Bank of Punjab BOP

9.36

9.28

0

-0.08

Faysal Bank FABL

10.48

10.38

0

-0.10

Habib Bank Limited XD HBL

117.92

117.64

0

-0.28

Habib Metropolitan Bank HMB

18.94

18.78

0

-0.16

KASB Bank KASBB

2.34

2.20

0

-0.14

MCB Bank XD MCB

210.36

210.88

0

0.52

NIB Bank NIB

2.38

2.42

0

0.04

National Bank NBP

49.58

49.51

0

-0.07

Samba Bank SBL

2.99

2.85

0

-0.14

Silkbank Limited SILK

2.28

2.27

15000

-0.01

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

12.40

12.38

0

-0.02

Summit Bank SMBL

2.90

2.93

0

0.03

Soneri Bank SNBL

7.07

7.02

0

-0.05

United Bank XD UBL

84.20

84.04

0

-0.16

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply