Skip to Content

Islamabad Stock Exchange Closing Rate of Modarabas dated 05-03-2013

Be First!
by March 5, 2013 General

Islamabad, March 05, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.50

6.45

0

0.95

Elite Capital Modaraba XDFECM

3.50

3.65

0

0.15

Equity Modarba  IstFEM

2.90

3.19

0

0.29

First Fid. Leas. Mod.FFLM

2.94

2.55

0

-0.39

H. B. L Modaraba XDFHBM

9.25

9.25

0

0.00

Habib Modaraba 1stFHAM

8.89

8.55

0

-0.34

IBL Modaraba IstFIBLM

1.40

1.40

0

0.00

Modaraba Al-MaliMODAM

1.50

1.50

0

0.00

Pak Modaraba  Ist XDPAKMI

1.40

1.41

0

0.01

Paramount Mod. Ist XDFPRM

13.59

13.59

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.70

1.71

0

0.01

Punjab Modaraba  IstFPJM

2.35

2.12

0

-0.23

Trust Modaraba. XDTRSM

4.70

4.70

0

0.00

U.D.L.Modaraba. XDFUDLM

8.30

8.31

0

0.01

Unicap Modaraba.UNIM

3.00

3.30

0

0.30

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply