Skip to Content

Islamabad Stock Exchange Closing Rate of Modarabas dated 08-02-2013

Be First!
by February 8, 2013 General

Islamabad, February 08, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.75

5.75

0

0.00

Elite Capital Modaraba XDFECM

3.60

3.60

0

0.00

Equity Modarba  IstFEM

3.13

3.00

0

-0.13

First Fid. Leas. Mod.FFLM

2.56

2.65

0

0.09

H. B. L Modaraba XDFHBM

9.70

9.70

0

0.00

Habib Modaraba 1stFHAM

8.70

8.80

0

0.10

IBL Modaraba IstFIBLM

1.50

1.50

0

0.00

Modaraba Al-MaliMODAM

1.44

1.34

0

-0.10

Pak Modaraba  Ist XDPAKMI

1.60

1.60

0

0.00

Paramount Mod. Ist XDFPRM

13.00

13.00

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.84

1.79

0

-0.05

Punjab Modaraba  IstFPJM

2.90

3.00

0

0.10

Trust Modaraba. XDTRSM

3.40

3.49

0

0.09

U.D.L.Modaraba. XDFUDLM

8.51

8.51

0

0.00

Unicap Modaraba.UNIM

3.78

3.97

0

0.19

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply