Skip to Content

Islamabad Stock Exchange Closing Rate of Modarabas dated 12-12-2012

Be First!
by December 12, 2012 General

Islamabad, December 12, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.10

5.10

0

0.00

Elite Capital Modaraba XDFECM

3.75

3.55

0

-0.20

Equity Modarba  IstFEM

3.40

3.40

0

0.00

First Fid. Leas. Mod.FFLM

2.94

2.90

0

-0.04

H. B. L Modaraba XDFHBM

9.60

9.60

0

0.00

Habib Modaraba 1stFHAM

8.51

9.50

0

0.99

IBL Modaraba IstFIBLM

1.50

1.53

0

0.03

Modaraba Al-MaliMODAM

1.84

1.78

0

-0.06

Pak Modaraba  Ist XDPAKMI

1.70

1.58

0

-0.12

Paramount Mod. Ist XDFPRM

13.50

13.50

0

0.00

Paramount Mod. Ist (R)FPRMR

3.13

3.13

0

0.00

Prudential Modaraba Ist  XDPMI

2.18

2.00

0

-0.18

Punjab Modaraba  IstFPJM

3.58

3.58

0

0.00

Trust Modaraba. XDTRSM

3.60

3.29

0

-0.31

U.D.L.Modaraba. XDFUDLM

8.60

8.60

0

0.00

Unicap Modaraba.UNIM

1.50

1.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply