Skip to Content

Saturday, November 28th, 2020

Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 05-12-2012

Be First!
by December 5, 2012 General

Islamabad, December 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
TEXTILE COMPOSITE
Ahmed Hassan Tex.AHTM

18.00

18.00

0

0.00

Aruj GarmentARUJ

8.10

8.10

0

0.00

Bhanero Textile XDBHAT

275.00

265.50

0

-9.50

Blessed TextileBTL

117.00

111.15

0

-5.85

Crescent KnitwearCRKC

17.10

16.11

0

-0.99

Faisal SpinningFASM

78.90

78.90

0

0.00

Hala EnterprisesHAEL

7.01

7.01

0

0.00

International KnitwearINKL

6.76

7.76

0

1.00

Jubilee Spinning and WeavingJUBS

3.75

3.75

0

0.00

Kohinoor IndustriesKOIL

3.78

3.80

0

0.02

Kohinoor TextileKTML

15.78

16.66

0

0.88

Kohinoor Mills Ltd.KML

9.29

9.35

0

0.06

Masood TextileMSOT

29.00

29.00

0

0.00

Nishat Mills XDNML

64.51

64.22

0

-0.29

Sapphire FibresSFL

165.21

165.21

0

0.00

Schon TextileSCHT

0.00

0.00

0

0.00

Taj TextileTAJT

0.41

0.41

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Previous
Next

Leave a Reply