Skip to Content

Wednesday, December 12th, 2018

Karachi Stock Exchange Closing Rate of Automobile and Parts dated 04-02-2014

Be First!
by February 4, 2014 General

Karachi, February 04, 2014 (PPI-OT):

 Company Name                       Turnover  Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.
Automobile and Parts
AGIL       Agriautos Ind.             7000       78.24    78.25      78.25       78.00    78.00    -0.24
ATBA       Atlas Battery              3600      388.85   388.00     388.00      385.00   385.00    -3.85
ATLH       Atlas Honda Ltd            3900      272.00   270.00     272.00      269.00   270.00    -2.00
DFML       Dewan Motors             400000        6.11     6.10       6.20        5.96     6.02    -0.09
EXIDE      Exide (PAK)                4000      335.00   330.03     330.03      323.01   330.00    -5.00
GAIL       Ghani Automobile           7000        6.36     6.30       6.47        6.23     6.32    -0.04
GHNL       Ghandhara Nissan         275500       21.77    21.70      21.70       20.69    20.69    -1.08
GTYR       General Tyre              25500       53.05    53.00      53.00       51.00    52.63    -0.42
HCAR       Honda Atlas Cars         114000       45.32    45.00      45.35       44.85    44.89    -0.43
INDU       Indus Motor Co             3100      383.20   375.05     384.24      370.00   379.00    -4.20
PSMC       Pak Suzuki Motor         429000      164.15   164.00     172.00      163.00   167.15     3.00
SAZEW      Sazgar Eng.                6500       23.75    23.88      23.88       23.51    23.52    -0.23

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 04-02-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply