Skip to Content

Tuesday, November 20th, 2018

Karachi Stock Exchange Closing Rate of Automobile and Parts dated 09-10-2014

Be First!
by October 9, 2014 General

Karachi, October 09, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. XD 11000 133.40 133.00 133.00 130.00 131.50 -1.90
ATBA Atlas Battery 2900 572.10 570.00 594.00 570.00 590.66 18.56
ATLH Atlas Honda Ltd 1900 300.65 295.10 303.00 294.00 295.56 -5.09
BWHL Bal.Wheels 500 54.00 52.25 52.25 52.25 52.25 -1.75
DFML Dewan Motors 10801000 7.80 7.68 8.80 7.68 8.80 1.00
EXIDE Exide (PAK) 10300 956.37 915.25 950.01 915.25 950.01 -6.36
GAIL Ghani Automobile 4600500 5.26 5.44 5.75 5.34 5.54 0.28
GHNL Ghandhara Nissan 963000 52.60 53.00 55.23 52.35 55.23 2.63
GTYR General TyreXD 656000 115.08 116.97 120.83 116.50 120.83 5.75
HCAR Honda Atlas CarsXD 809000 159.12 160.10 167.07 160.10 167.07 7.95
INDU Indus Motor CoXD 58000 706.12 709.99 727.00 709.99 715.31 9.19
PSMC Pak Suzuki 471500 290.14 292.90 303.50 292.80 296.75 6.61
SAZEW Sazgar Eng. SPOT 190000 37.73 37.00 39.61 37.00 39.61 1.88

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 09-10-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 09-10-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply