Skip to Content

Saturday, September 22nd, 2018

Karachi Stock Exchange Closing Rate of Chemicals dated 22-10-2014

Be First!
by October 22, 2014 General

Karachi, October 22, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 7000 7.81 7.80 7.80 7.78 7.78 -0.03
AHCL Arif Habib CorpXD 367500 22.27 22.30 23.09 22.25 23.00 0.73
ARPL Archroma Pak 44600 493.38 498.00 504.00 485.00 492.75 -0.63
BAPL Bawany Air Products 12000 6.80 7.00 7.00 6.90 6.93 0.13
BIFO Biafo Ind. XD 4700 132.70 135.50 138.00 135.00 138.00 5.30
DAWH Dawood Hercules 27500 77.00 76.51 77.90 76.16 76.82 -0.18
DCH Descon Chemical 1213000 5.22 5.28 5.65 5.21 5.34 0.12
DOL Descon Oxychem 1324500 6.47 6.60 7.20 6.60 7.00 0.53
DSFL Dewan Salman 594500 2.13 2.22 2.22 2.07 2.08 -0.05
DYNO Dynea Pakistan XD 1500 51.12 49.70 50.00 49.70 50.00 -1.12
EFERT Engro Fertilize Ltd 1753000 55.02 55.25 56.05 55.10 55.46 0.44
ENGRO Engro Corp 1654400 160.22 161.70 165.45 161.11 164.57 4.35
EPCL Engro Polymer 500500 11.52 11.52 11.73 11.40 11.53 0.01
FATIMA Fatima Fert. 931000 28.98 29.38 30.00 29.15 29.90 0.92
FFBL Fauji Fert Bin 105000 40.96 41.25 41.25 40.76 41.01 0.05
FFC Fauji Fert.XD 490100 114.31 114.21 115.15 114.21 114.98 0.67
GGL Ghani Gases Ltd 150500 24.75 24.80 25.25 24.75 24.75 0.00
ICI ICI PakistanXD 19400 551.57 556.00 565.00 556.00 558.92 7.35
ICL Ittehad Chem. SPOT 18500 33.16 33.50 34.40 33.50 34.14 0.98
LINDE Linde Pakistan 16200 171.25 170.00 175.00 170.00 174.06 2.81
LOTCHEM Lotte Chemical 296500 6.85 7.05 7.05 6.81 6.83 -0.02
MWMP Mandviwala 19500 3.76 3.70 3.85 3.60 3.85 0.09
NICL Nimir Ind.Chem. 172000 26.60 26.75 26.98 25.65 25.90 -0.70
PGCL Pak Gum AND Chem. 13800 152.68 154.90 160.31 154.90 160.28 7.60
PPVC Pak.P.V.C. 18000 5.90 5.64 5.70 5.64 5.66 -0.24
SARC Sardar Chemical 500 7.10 6.50 6.50 6.50 6.50 -0.60
SHCI Shaffi Chemical 61000 4.17 4.01 4.20 3.72 3.99 -0.18
SITC Sitara Chemical XD 2500 359.00 351.00 357.00 351.00 357.00 -2.00
SPL Sitara Peroxide 811500 15.77 15.80 15.89 15.23 15.38 -0.39
UDPL United Dist. 71500 41.50 43.40 43.40 39.43 39.43 -2.07
WAHN Wah-Noble SPOT 3500 71.99 73.00 73.80 71.00 72.00 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 22-10-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Chemicals dated 22-10-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply