Skip to Content

Thursday, October 18th, 2018

Karachi Stock Exchange Closing Rate of Chemicals dated 27-02-2014

Be First!
by February 27, 2014 General

Karachi, February 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 3000 12.00 12.00 12.00 12.00 12.00 0.00
AHCL Arif Habib Corp. 138500 23.35 23.35 23.45 23.15 23.38 0.03
ARPL Archroma Pak Ltd. 36100 353.35 357.60 360.00 354.00 354.40 1.05
BAPL Bawany Air Products 12000 15.15 15.15 15.15 14.16 14.16 -0.99
BIFO Biafo Ind. 25000 94.00 95.00 95.00 95.00 95.00 1.00
DAWH Dawood Hercules 666000 84.10 84.25 84.65 79.90 79.92 -4.18
DCH Descon Chemical 78500 3.80 3.75 3.75 3.65 3.74 -0.06
DOL Descon Oxychem 65500 6.60 6.41 6.60 6.41 6.53 -0.07
DSFL Dewan Salman 1536500 2.39 2.41 2.51 2.32 2.36 -0.03
DYNO Dynea Pakistan 14000 45.25 45.40 45.40 42.99 44.39 -0.86
EFERT Engro Fertilize Ltd 4092000 59.96 60.25 60.98 59.05 59.73 -0.23
ENGRO Engro Corporation 2954600 182.40 182.70 185.90 182.10 184.36 1.96
EPCL Engro Polymer 550500 14.80 14.99 14.99 14.56 14.75 -0.05
FATIMA Fatima Fert. 250500 28.60 28.80 28.83 28.50 28.80 0.20
FFBL Fauji Fert Bin 232000 43.49 43.78 43.78 43.05 43.28 -0.21
FFC Fauji Fert. SPOT 1162100 112.24 112.45 113.10 112.25 112.77 0.53
GGL Ghani Gases Ltd 117500 26.50 26.02 26.45 25.33 26.12 -0.38
ICI ICI Pakistan 162800 283.98 288.00 294.99 286.50 292.80 8.82
LINDE Linde Pakistan 3300 156.75 152.00 152.00 148.92 148.92 -7.83
LOTCHEM Lotte Chemical 108500 6.60 6.65 6.68 6.59 6.63 0.03
NICL Nimir Ind.Chem. 41000 17.61 17.90 17.90 17.10 17.35 -0.26
PPVC Pak.P.V.C. 11000 6.41 6.20 6.20 6.00 6.02 -0.39
SHCI Shaffi Chemical 2000 4.00 3.81 3.99 3.81 3.81 -0.19
SITC Sitara Chemical 3600 271.50 272.00 272.00 271.05 271.43 -0.07
SPL Sitara Peroxide 261500 16.11 16.20 16.34 15.66 15.78 -0.33
UDPL United Dist. 7500 18.25 18.26 19.25 18.26 19.25 1.00
UDPLR Uni Dist.Pak(R) SPO 73000 8.60 8.25 8.70 8.00 8.60 0.00
WAHN Wah-Noble 1500 69.94 67.75 67.75 66.45 66.45 -3.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 27-02-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply