Skip to Content

Sunday, October 21st, 2018

Karachi Stock Exchange Closing Rate of Chemicals dated 30-09-2014

Be First!
by September 30, 2014 General

Karachi, September 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 36000 8.39 8.01 8.79 8.00 8.26 -0.13
AHCL Arif Habib Corp. 48000 25.06 25.10 25.35 25.06 25.33 0.27
ARPL Archroma Pak 40300 440.67 445.00 445.00 432.00 437.10 -3.57
BAPL Bawany Air Products 9000 7.11 7.40 7.40 7.05 7.15 0.04
BIFO Biafo Ind. 4300 140.35 140.00 142.20 139.05 141.60 1.25
DAWH Dawood Hercules 613500 69.04 69.48 71.50 69.21 71.17 2.13
DCH Descon Chemical 185500 3.74 3.85 3.88 3.75 3.82 0.08
DOL Descon Oxychem 63500 5.84 5.80 6.18 5.80 5.91 0.07
DSFL Dewan Salman 32500 1.85 1.88 1.89 1.85 1.86 0.01
EFERT Engro Fertilize Ltd 633500 53.50 53.60 53.84 53.40 53.61 0.11
ENGRO Engro Corp XD 810400 162.83 163.00 165.60 162.60 165.14 2.31
EPCL Engro Polymer 129500 11.71 11.65 11.95 11.65 11.85 0.14
FATIMA Fatima Fert. 2322000 27.49 26.94 28.50 26.94 28.41 0.92
FFBL Fauji Fert Bin 929000 39.89 39.81 40.80 39.71 40.22 0.33
FFC Fauji Fert.XD 470500 112.60 112.70 113.60 112.25 113.44 0.84
GGL Ghani Gases Ltd 367500 24.24 24.08 24.20 23.55 24.03 -0.21
ICI ICI Pakistan 55600 519.62 520.00 534.84 520.00 530.08 10.46
ICL Ittehad Chem. 3000 34.00 0.00 33.70 33.70 34.00 0.00
LINDE Linde Pakistan XD 2100 172.00 176.00 176.00 170.15 170.23 -1.77
LOTCHEM Lotte Chemical 502000 6.82 6.90 6.94 6.75 6.80 -0.02
MWMP Mandviwala 17000 4.08 4.10 4.28 3.78 4.07 -0.01
NICL Nimir Ind.Chem. 43000 26.72 27.00 27.60 27.00 27.33 0.61
PPVC Pak.P.V.C. 5500 4.30 4.30 4.30 4.25 4.30 0.00
SARC Sardar Chemical 2000 6.79 6.10 6.10 6.10 6.10 -0.69
SITC Sitara Chemical 1500 333.30 335.00 335.00 330.00 332.41 -0.89
SPL Sitara Peroxide 1847500 14.92 14.75 14.75 13.92 14.24 -0.68
UDPL United Dist. 40500 30.40 29.06 29.35 28.88 28.88 -1.52

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 30-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Chemicals dated 30-09-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply