Skip to Content

Tuesday, September 18th, 2018

Karachi Stock Exchange Closing Rate of Commercial Banks dated 11-08-2014

Be First!
by August 11, 2014 General

Karachi, August 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 241900 115.53 109.76 114.50 109.76 109.76 -5.77
AKBL Askari Bank SPOT 3917500 22.04 21.50 21.50 20.94 20.94 -1.10
AMBL Apna Microfin. 11000 6.45 5.45 5.45 5.45 5.45 -1.00
BAFL Bank Al-Falah 7174000 27.51 26.95 26.95 26.14 26.14 -1.37
BAHL Bank AL-Habib 1405500 45.36 45.00 45.00 43.50 44.15 -1.21
BIPL Bankislami Pakistan 97500 9.60 9.52 9.52 8.60 8.75 -0.85
BOK Bank Of Khyber 26500 8.40 8.11 8.11 7.61 8.00 -0.40
BOP B.O.Punjab 18306000 8.57 8.20 8.20 7.57 7.57 -1.00
FABL Faysal Bank 2949000 16.61 15.70 15.75 15.61 15.61 -1.00
HBL Habib Bank LtdXD 327100 188.67 183.01 187.70 179.24 182.18 -6.49
HMB Habib Metropol 50000 31.95 30.36 30.36 30.36 30.36 -1.59
JSBL JS Bank Ltd 2962500 4.98 4.70 4.70 4.05 4.40 -0.58
KASBB KASB Bank Ltd. 1424000 1.57 1.50 1.50 1.21 1.29 -0.28
MCB MCB Bank Ltd 377700 297.25 291.51 292.00 282.39 282.39 -14.86
MEBL Meezan Bank XD 127000 40.23 38.31 39.26 38.22 38.35 -1.88
NBP National Bank. 6626000 60.13 58.00 59.00 57.15 57.23 -2.90
NIB NIB Bank Limited 4759500 2.04 2.00 2.00 1.70 1.86 -0.18
SBL Samba Bank 951000 6.25 6.00 6.00 5.25 5.59 -0.66
SCBPL St.Chart.Bank 27000 23.65 22.47 23.40 22.47 22.60 -1.05
SILK SilkBank Limited 3139000 2.00 1.95 1.95 1.70 1.71 -0.29
SMBL Summit Bank 1887500 3.11 2.89 3.00 2.60 2.65 -0.46
SNBL Soneri Bank Ltd 73000 12.90 12.81 12.81 12.00 12.09 -0.81
UBL United Bank 3447500 182.70 173.80 177.00 173.57 173.57 -9.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 11-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 11-08-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply