Skip to Content

Monday, October 15th, 2018

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 04-10-2013

Be First!
by October 4, 2013 General

Karachi, October 04, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Construction and Materials (Cement)
ACPL      Attock Cement XD         7900     142.02   142.00    139.89     139.93    -2.09
AKZO      Akzo Nobel Pak.         46500      80.14    82.00     79.90      79.97    -0.17
BERG      Berger Paints          144000      45.68    46.87     43.40      43.40    -2.28
BGL       Bal.Glass                1500       4.23     4.15      4.15       4.15    -0.08
CHCC      Cherat Cement           64500      49.07    49.50     48.30      48.40    -0.67
DADX      Dadex Eternit             500      33.59    32.01     32.01      32.01    -1.58
DBCI      Dadabhoy Cement         62500       3.60     3.60      3.59       3.60     0.00
DCL       Dewan Cement           300000       5.60     5.75      5.46       5.58    -0.02
DGKC      D.G.K.Cement           681000      73.08    73.40     71.86      72.05    -1.03
EMCO      EMCO Industries         23000       3.39     3.45      3.35       3.35    -0.04
FCCL      Fauji CementXD        2335500      11.08    11.20     10.90      10.95    -0.13
FECTC     Fecto Cement           104500      37.59    38.00     35.72      35.97    -1.62
FLYNG     Flying Cement           56500       3.85     3.86      3.66       3.78    -0.07
HADC      Haydery Const           27000       2.00     2.05      1.86       1.90    -0.10
JVDC      Javedan Corporat            0      79.00    75.05     75.05      75.05    -3.95
KOHC      Kohat Cement           258000      97.28    97.80     95.50      95.78    -1.50
LPCL      Lafarge Pak.           880500       7.25     7.35      7.16       7.29     0.04
LUCK      Lucky Cement           143000     233.98   235.35    232.00     234.24     0.26
MLCF      Maple Leaf Cemen      1304000      22.11    22.30     21.60      21.69    -0.42
PIOC      Pioneer Cement         132000      29.46    29.69     29.00      29.04    -0.42
POWER     Power Cement Ltd         1000       7.06     7.01      7.00       7.00    -0.06
STCL      Shabbir Tiles          111000       8.71     9.04      8.71       8.90     0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 04-10-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply