Skip to Content

Friday, September 21st, 2018

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 21-01-2014 – Press Release issued by Karachi Stock Exchange

Be First!
by January 21, 2014 General

Karachi, January 21, 2014 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange

Quote

Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Construction and Materials (Cement)
ACPL       Attock Cement             58400      145.86    145.50    146.00      143.95    144.91    -0.95
AKZO       Akzo Nobel Pak.          117200      135.52    135.95    138.00      134.57    136.47     0.95
BERG       Berger Paints             39500       61.40     61.40     64.47       61.40     64.47     3.07
BGL        Bal.Glass                759500        5.48      5.60      6.48        5.60      6.01     0.53
BUXL       Buxly Paints              11500       20.00     20.90     21.00       20.01     21.00     1.00
BWCL       Bestway Cement XD           500       66.97     67.00     67.00       67.00     67.00     0.03
CHCC       Cherat Cement           2758500       67.02     67.00     70.37       67.00     70.11     3.09
DADX       Dadex Eternit              3000       34.50     34.00     34.95       33.60     34.29    -0.21
DBCI       Dadabhoy Cement          531500        7.55      7.50      7.92        7.20      7.43    -0.12
DCL        Dewan Cement             989500        7.77      7.73      7.80        7.56      7.60    -0.17
DGKC       D.G.K.Cement            4695000       91.82     92.30     92.68       91.60     92.12     0.30
DNCC       Dandot Cement              8500        9.00      9.99     10.00        9.90     10.00     1.00
EMCO       EMCO Industries          592000        5.44      5.55      6.37        5.50      6.03     0.59
FCCL       Fauji Cement            6083000       16.46     16.59     16.60       16.28     16.31    -0.15
FECTC      Fecto Cement             237000       52.72     53.00     54.70       53.00     54.00     1.28
FLYNG      Flying Cement            266000        6.40      6.40      6.45        6.30      6.34    -0.06
FRCL       Frontier Ceramics          1500        7.52      7.85      7.85        7.32      7.32    -0.20
GAMON      Gammon Pak                18500        4.50      4.79      4.88        4.70      4.88     0.38
GWLC       Gharibwal Cement          18500       18.80     19.00     19.00       18.50     18.90     0.10
HADC       Haydery Const             43000        3.25      3.35      3.35        3.20      3.26     0.01
JVDC       Javedan Corporation         500       56.50     55.00     55.00       55.00     55.00    -1.50
KCL        Karam Ceramics Ltd.        2500       17.45     17.45     18.40       17.45     17.84     0.39
KOHC       Kohat Cement             870500      104.94    106.00    110.18      105.95    110.18     5.24
LPCL       Lafarge Pak.            6365500       10.49     10.60     10.61       10.24     10.29    -0.20
LUCK       Lucky Cement             712500      309.53    310.00    315.10      309.00    313.86     4.33
MLCF       Maple Leaf Cement       6170000       29.06     29.40     29.56       29.01     29.16     0.10
PIOC       Pioneer Cement           953000       38.77     39.10     39.40       38.50     38.74    -0.03
POWER      Power Cement Ltd.        150000        6.75      6.75      6.75        6.50      6.64    -0.11
STCL       Shabbir Tiles           1451500       12.76     13.00     13.68       12.90     13.21     0.45
THCCL      Thatta Cement              3000       24.99     24.20     24.20       24.20     24.20    -0.79

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 21-01-2014 – Press Release issued by Karachi Stock Exchange appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply