Skip to Content

Thursday, November 15th, 2018

Karachi Stock Exchange Closing Rate of Financial Services dated 16-12-2013

Be First!
by December 16, 2013 General

Karachi, December 16, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
Financial Services
AHL         Arif Habib Ltd.          49500       31.70     31.51     32.20       31.51    31.96     0.26
CPAL        Cap.Assets Leasing        8500        5.15      6.15      6.15        5.65     5.65     0.50
DEL         Dawood Equities          23000        2.10      2.10      2.25        2.10     2.10     0.00
FCSC        Ist.Capital Sec.Cor     166000        2.79      2.88      2.98        2.85     2.85     0.06
FDIBL       Ist.Dawood Bank          22000        1.55      1.42      1.60        1.40     1.46    -0.09
FNEL        F. Nat.Equities           1000        3.72      3.85      3.92        3.92     3.72     0.00
ICIBL       Invest Bank             123000        1.48      1.45      1.47        1.40     1.45    -0.03
IFSL        Invest and Fin.Sec        1500       14.50     14.41     14.41       14.41    14.41    -0.09
IGIBL       IGI Inv.Bank            338500        1.56      1.52      1.60        1.52     1.58     0.02
JSCL        Jah.Sidd. Co.         11631500        9.43      9.63      9.74        9.24     9.29    -0.14
JSGCL       JS Global Cap.             500       33.49     33.00     33.00       33.00    33.00    -0.49
JSIL        JS Investments         1230500       10.08     10.25     10.37       10.15    10.20     0.12
KASBSL      KASB Securities            500        6.61      6.75      6.75        6.75     6.75     0.14
KCORP       KASB Corp. Ltd               0       23.52     24.75     22.93       22.93    22.93    -0.60
MCBAH       MCB-ARIF Hab              3500       15.10     15.10     15.25       15.10    15.25     0.15
OLPL        Orix Leasing             42000       26.00     26.00     26.40       26.00    26.00     0.00
PASL        Pervez Ahmed            363000        3.11      3.06      3.16        2.94     3.03    -0.08
SCLL        Stand.ChartLeas          11000        6.45      6.40      6.45        6.40     6.44    -0.01
SIBL        Sec. Inv. Bank            5000        2.51      2.97      2.97        2.97     2.97     0.46
SLCL        Security Leasing         78000        3.78      4.45      4.78        4.45     4.78     1.00
SPLC        Saudi Pak Leasing       179000        2.39      2.48      2.78        2.39     2.52     0.13
TRIBL       Trust Inv.Bank            9000        1.35      1.38      1.39        1.27     1.29    -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 16-12-2013 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply