Skip to Content

Friday, December 14th, 2018

Karachi Stock Exchange Closing Rate of Financial Services dated 17-10-2014

Be First!
by October 17, 2014 General

Karachi, October 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
CPAL Cap.Assets Leasing 1500 5.90 5.56 5.90 5.55 5.90 0.00
DEL Dawood Equities 2000 2.90 2.70 2.71 2.70 2.71 -0.19
ESBL Escorts Bank 500 2.30 2.30 2.30 2.30 2.30 0.00
FCSC Ist.Capital Sec.Cor 48500 2.59 2.50 2.58 2.41 2.55 -0.04
FNEL F. Nat.Equities 8000 2.51 2.60 2.65 2.46 2.65 0.14
GRYL Grays Leasing 2500 6.50 6.25 6.55 6.25 6.55 0.05
ICIBL Invest Bank 4500 1.80 1.90 1.90 1.74 1.84 0.04
IGIBL IGI Inv.Bank 119500 1.43 1.44 1.46 1.41 1.44 0.01
JSCL Jah.Sidd. Co. 4590000 10.10 10.25 10.47 10.04 10.07 -0.03
JSGCL JS Global Cap. 5000 33.64 33.11 33.11 33.00 33.00 -0.64
JSIL JS Investments 90500 11.38 11.45 11.54 11.25 11.34 -0.04
KASBSL KASB Securities 36500 6.90 6.51 6.88 6.50 6.71 -0.19
MCBAH MCB-ARIF HabibXD 24500 15.50 15.51 15.51 15.17 15.18 -0.32
OLPL Orix LeasingXD 82000 37.25 37.10 38.20 36.90 37.33 0.08
PASL Pervez Ahmed 8147000 3.60 3.75 3.90 3.60 3.62 0.02
SIBL Sec. Inv. Bank 6000 2.33 2.32 2.32 2.30 2.32 -0.01
SLCL Security Leasing 54000 3.70 3.69 4.01 3.69 4.00 0.30
SPLC Saudi Pak Leasing 237000 2.88 2.90 3.30 2.90 3.08 0.20
TRIBL Trust Inv.Bank 31500 1.44 1.44 1.48 1.40 1.44 0.00
TSBL Trust Brokerage 2000 1.61 1.71 2.00 1.71 2.00 0.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 17-10-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Financial Services dated 17-10-2014 appeared first on AsiaNet-Pakistan.

Previous
Next

Leave a Reply